KINOTECHNIKA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
26.9.1995	80.00	0.00%	560	7		0.00%	0	0
2.10.1995	80.00	0.00%	480	6		0.00%	0	0
1.9.1995	80.00	0.00%	480	6		0.00%	0	0
31.8.1995	80.00	0.00%	480	6		0.00%	0	0
5.12.1994	140.00	0.00%	280	2
1.9.1994	147.00	+40.00%	147	1
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
23.10.1995	80.00	0.00%	0	0
24.10.1995	80.00	0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	88.00	+10.00%	0	0		0.00%	0	0
7.11.1995	88.00	0.00%	0	0	90.50	-1.00%	724	8
8.11.1995	88.00	0.00%	0	0		+1.00%	0	0
9.11.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›