KINOTECHNIKA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
27.2.1995	162.75	0.00%	8 138	50
8.9.1994	170.00	+513.00%	5 440	32
25.1.1995	155.00	0.00%	5 270	34		0.00%	0	0
25.9.1995	80.00	0.00%	4 800	60		0.00%	0	0
22.6.1995	111.00	0.00%	4 107	37		0.00%	0	0
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
2.2.1995	162.75	0.00%	3 418	21		0.00%	0	0
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
28.4.1995	111.00	0.00%	2 331	21		-10.00%	0	0
24.11.1994	119.00	+21.00%	2 142	18
27.4.1995	111.00	-236.00%	2 109	19		0.00%	0	0
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
14.3.1995	162.75	0.00%	1 628	10
30.11.1994	140.00	+164.00%	1 400	10
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
13.6.1995	111.00	0.00%	1 332	12		0.00%	0	0
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
14.4.1994	100.00	-2 000.00%	700	7
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
26.9.1995	80.00	0.00%	560	7		0.00%	0	0
2.10.1995	80.00	0.00%	480	6		0.00%	0	0
1.9.1995	80.00	0.00%	480	6		0.00%	0	0
31.8.1995	80.00	0.00%	480	6		0.00%	0	0
5.12.1994	140.00	0.00%	280	2
1.9.1994	147.00	+40.00%	147	1
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	80.00	0.00%	0	0		0.00%	0	0
10.10.1995	80.00	0.00%	0	0		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	91.00	0.00%	637	7
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	0.00%	0	0		0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
23.10.1995	80.00	0.00%	0	0
24.10.1995	80.00	0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	88.00	+10.00%	0	0		0.00%	0	0
7.11.1995	88.00	0.00%	0	0	90.50	-1.00%	724	8
8.11.1995	88.00	0.00%	0	0		+1.00%	0	0
9.11.1995	88.00	0.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		0.00%	0	0
13.11.1995	88.00	0.00%	0	0		0.00%	0	0
14.11.1995	88.00	0.00%	0	0		-8.00%	0	0
15.11.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›