KINOTECHNIKA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	121.00	+1 000.00%	0	0
19.5.1994	110.00	+1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
6.9.1994			0	0
5.9.1994	161.70	+1 000.00%	0	0
29.11.1994	137.74	+499.00%	0	0
28.11.1994	131.19	+499.00%	0	0
25.11.1994	124.95	+500.00%	0	0
17.1.1995	154.35	+500.00%	0	0		+6.00%	0	0
16.1.1995			0	0	72.00	0.00%	216	3
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-9.00%	0	0
10.1.1995			0	0		-9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	147.00	+500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	0	0		0.00%	0	0
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›