KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
| 5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||||
| 28.3.1995 | 280.00 | +486.00% | 0 | 0 | 355.00 | -1.00% | 4 260 | 12 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
| 4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 19.12.1995 | 350.00 | -2.00% | 2 746 | 8 | ||||||||||
| 20.12.1995 | 350.00 | +2.00% | 6 300 | 18 | ||||||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
| ||||||||||||||
