KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| 4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
| 19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
| 1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||||
| 16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||||
| 5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
| 26.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||||
| 21.7.1995 | 198.51 | +4.99% | 0 | 0 | 290.00 | -2.00% | 14 500 | 50 | ||||||
| 10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| ||||||||||||||
