KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
| 13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| 9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
| 22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||||
| 2.11.1995 | 321.00 | +9.93% | 42 372 | 132 | 255.00 | -5.00% | 10 200 | 40 | ||||||
| 4.4.1995 | 300.00 | -228.00% | 36 600 | 122 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
| 11.4.1995 | 284.00 | +479.00% | 23 856 | 84 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 16.3.1995 | 294.00 | -485.00% | 23 520 | 80 | ||||||||||
| 30.10.1995 | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| 11.12.1995 | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
