KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
19.12.1995 | 350.00 | -2.00% | 2 746 | 8 | ||||||||||
20.12.1995 | 350.00 | +2.00% | 6 300 | 18 | ||||||||||
21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
22.12.1995 | ||||||||||||||
|