KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 461.00 | -2 993.00% | 4 610 | 10 | ||||||||
9.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 285.00 | -500.00% | 0 | 0 | 275.00 | -8.00% | 7 150 | 26 | ||||
13.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||
21.3.1995 | 267.00 | -498.00% | 6 408 | 24 | ||||||||
6.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||
14.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||
3.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.5.1995 | 271.00 | -491.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||
16.3.1995 | 294.00 | -485.00% | 23 520 | 80 | ||||||||
8.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||
7.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||
9.3.1995 | 378.00 | -478.00% | 0 | 0 | ||||||||
10.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||
22.3.1995 | 255.00 | -449.00% | 2 295 | 9 | ||||||||
20.3.1995 | 281.00 | -442.00% | 1 686 | 6 | ||||||||
4.4.1995 | 300.00 | -228.00% | 36 600 | 122 | -3.00% | 0 | 0 | |||||
24.5.1995 | 300.00 | -163.00% | 8 100 | 27 | 300.00 | -1.00% | 8 055 | 27 | ||||
23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||
14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||
27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||
30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||
19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||
7.12.1995 | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||
4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||
11.12.1995 | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||
5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||
14.9.1995 | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||
23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||
8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||
26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||
7.6.1995 | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||
18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||
14.7.1995 | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||
12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||
29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||
28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||
22.8.1995 | 280.00 | -4.76% | 0 | 0 | 260.00 | -5.00% | 6 150 | 24 | ||||
4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||
2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||
20.9.1995 | 221.00 | -4.74% | 1 547 | 7 | ||||||||
7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||
22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||
13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||
10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||
6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||
13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||
9.10.1995 | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||
15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||
8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||
26.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||
25.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
13.10.1995 | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||
11.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 4 160 | 16 | ||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||
1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||
29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||
28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 080 | 12 | ||||
20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||
10.11.1995 | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 7 840 | 31 | ||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 752 | 14 | ||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||
27.10.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 6 305 | 25 | ||||
25.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||
24.10.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||
22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||
16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.5.1995 | 300.00 | 0.00% | 3 000 | 10 | +2.00% | 0 | 0 | |||||
18.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 295.00 | 0.00% | 3 540 | 12 | ||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||
16.5.1995 | 300.00 | 0.00% | 1 800 | 6 | 280.50 | -3.00% | 1 683 | 6 | ||||
6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.5.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||
25.5.1995 | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||
31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||
28.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||
24.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.5.1995 | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||
6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||
5.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||
28.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | -3.00% | 8 775 | 30 | ||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||
26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||
24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||
20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||
14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||
12.10.1995 | 243.00 | +0.41% | 5 103 | 21 | 0.00% | 0 | 0 | |||||
16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||
13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||
12.9.1995 | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||
18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||
7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||
17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||
16.8.1995 | 270.00 | +4.65% | 0 | 0 | 260.00 | -4.00% | 3 900 | 15 | ||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||
14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||
11.9.1995 | 246.00 | +4.68% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||
10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||
31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||
26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||
24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||
2.8.1995 | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 239.00 | +4.82% | 4 541 | 19 | 0.00% | 0 | 0 | |||||
15.9.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 298.00 | +4.92% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||
3.8.1995 | 253.00 | +4.97% | 3 036 | 12 | -10.00% | 0 | 0 | |||||
4.9.1995 | 253.00 | +4.97% | 3 289 | 13 | 285.00 | -5.00% | 1 710 | 6 | ||||
21.9.1995 | 232.00 | +4.97% | 0 | 0 | ||||||||
27.9.1995 | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||
21.7.1995 | 198.51 | +4.99% | 0 | 0 | 290.00 | -2.00% | 14 500 | 50 | ||||
20.7.1995 | 189.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.7.1995 | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||
29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||
3.10.1995 | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||
16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||
30.10.1995 | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||
13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||
9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||
26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||
2.11.1995 | 321.00 | +9.93% | 42 372 | 132 | 255.00 | -5.00% | 10 200 | 40 | ||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||
23.10.1995 | 242.00 | +10.00% | 0 | 0 | ||||||||
15.5.1995 | 300.00 | +67.00% | 10 200 | 34 | 290.00 | -3.00% | 4 640 | 16 | ||||
13.4.1995 | 300.00 | +67.00% | 19 800 | 66 | 0.00% | 0 | 0 | |||||
22.5.1995 | 305.00 | +166.00% | 3 965 | 13 | 300.00 | 0.00% | 4 500 | 15 | ||||
27.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||
30.3.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||
11.4.1995 | 284.00 | +479.00% | 23 856 | 84 | 300.00 | 0.00% | 9 000 | 30 | ||||
28.3.1995 | 280.00 | +486.00% | 0 | 0 | 355.00 | -1.00% | 4 260 | 12 | ||||
31.3.1995 | 323.00 | +487.00% | 6 783 | 21 | 0.00% | 0 | 0 | |||||
12.4.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 |