KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›