KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 235.00 | 0.00% | 705 | 3 | ||||||||||
9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
|