KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 13.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 30.3.1995 | 270.00 | +465.00% | 5 670 | 21 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 235.00 | +262.00% | 11 280 | 48 | ||||||||||
| 18.4.1995 | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | +101.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 192.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
