KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 11.12.1995 | 225.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 24.11.1995 | 280.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 15.12.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 570 | 3 | ||||||
| 2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 305.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 1 470 | 6 | ||||||
| 7.12.1995 | 225.00 | +9.75% | 4 950 | 22 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
