KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
13.12.1995	225.00	0.00%	0	0	192.00	-10.00%	576	3
12.12.1995	225.00	0.00%	0	0	224.00	-5.00%	5 733	27
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
4.12.1995	205.00	-9.69%	0	0		0.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
30.11.1995	227.00	-9.92%	0	0		0.00%	0	0
29.11.1995	252.00	0.00%	0	0		0.00%	0	0
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
27.11.1995	252.00	-10.00%	3 528	14	204.00	0.00%	2 448	12
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0	161.50	-5.00%	969	6
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
5.10.1995	190.00	0.00%	0	0		-5.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›