KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
21.9.1995	167.58	0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
4.9.1995	168.00	-4.00%	2 856	17		-1.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
28.8.1995	185.00	-2.63%	555	3		-5.00%	0	0
25.8.1995	190.00	-3.06%	570	3		-5.00%	0	0
24.8.1995	196.00	-3.92%	1 176	6		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
22.8.1995	204.00	-3.77%	612	3		0.00%	0	0
21.8.1995	212.00	-3.63%	7 420	35		-7.00%	0	0
18.8.1995	220.00	-3.08%	3 520	16		0.00%	0	0
17.8.1995	227.00	0.00%	0	0		-2.00%	0	0
16.8.1995	227.00	0.00%	0	0		0.00%	0	0
15.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.8.1995	227.00	0.00%	0	0		0.00%	0	0
11.8.1995	227.00	0.00%	0	0		0.00%	0	0
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
8.8.1995	227.00	-3.81%	1 362	6		0.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	-3.67%	2 124	9		0.00%	0	0
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
31.7.1995	245.00	-3.92%	5 145	21	225.00	-5.00%	1 284	6
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
18.7.1995	287.00	-4.96%	3 731	13		0.00%	0	0
17.7.1995	302.00	-4.73%	33 824	112	250.00	0.00%	750	3
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
12.7.1995	317.00	-4.80%	1 902	6		0.00%	0	0
11.7.1995	333.00	-4.85%	23 643	71		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›