KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
24.10.1995	145.80	0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
21.9.1995	167.58	0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
4.9.1995	168.00	-4.00%	2 856	17		-1.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0	161.50	-5.00%	969	6
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
28.8.1995	185.00	-2.63%	555	3		-5.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
5.10.1995	190.00	0.00%	0	0		-5.00%	0	0
25.8.1995	190.00	-3.06%	570	3		-5.00%	0	0
13.3.1995	190.00	-2 830.00%	1 140	6
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
24.8.1995	196.00	-3.92%	1 176	6		0.00%	0	0
14.3.1995	199.50	+500.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›