KLENOTY AURUM PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||
| 6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||
| 19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||
| 2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||
| 6.12.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||
| 28.11.1995 | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||
| 20.11.1995 | 255.00 | +9.91% | 0 | 0 | 190.00 | -6.00% | 1 140 | 6 | ||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||
| 8.12.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 570 | 3 | ||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||
| 16.11.1995 | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||
| 27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||
| 11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||
| 31.5.1995 | 0 | 0 | 236.00 | -7.00% | 1 425 | 6 | ||||||
| 8.6.1995 | 305.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 1 470 | 6 | ||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||
