KLENOTY AURUM PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 235.00 | +262.00% | 11 280 | 48 | ||||||||||
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| 21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 225.00 | +9.75% | 4 950 | 22 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 30.3.1995 | 270.00 | +465.00% | 5 670 | 21 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 291.00 | +4.67% | 5 820 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 235.00 | 0.00% | 4 700 | 20 | ||||||||||
| 4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | +101.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| 18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 287.00 | -4.96% | 3 731 | 13 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
| 25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
