KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
19.5.1995			0	0		+8.00%	0	0
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
12.5.1995			0	0		+7.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
26.5.1995	320.00	-153.00%	3 840	12		+5.00%	0	0
24.5.1995	330.00	0.00%	1 980	6		+5.00%	0	0
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
27.4.1995			0	0		+4.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+3.00%	0	0
25.4.1995	375.00	-131.00%	4 500	12		+3.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
26.4.1995	370.00	-133.00%	3 330	9		+2.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
6.6.1995	305.00	-1.61%	3 050	10		+1.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›