ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||
| 23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||
| 14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||
| 3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||
| 2.5.1995 | 0 | 0 | 589.00 | -9.00% | 4 123 | 7 | ||||||
| 3.4.1995 | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||
| 28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||
| 25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||
