KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
| 18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 194.86 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| 14.12.1995 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 177.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| 8.12.1995 | 161.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 230 | 21 | ||||||
| 4.12.1995 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 133.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 30.11.1995 | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 27.11.1995 | 121.00 | +10.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| ||||||||||||||
