KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	73.00	-9.00%	219	3
16.11.1995	100.00	0.00%	2 200	22	80.50	+2.00%	564	7
15.11.1995	100.00	0.00%	0	0		-9.00%	0	0
14.11.1995	100.00	0.00%	0	0	90.00	-3.00%	1 045	12
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
‹‹ First 60     ‹ Previous 20 Next 20 ›