KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.00 | +3.61% | 172 | 2 | ||||||||||
| 6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
| 5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| 26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| 6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| 18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||||
| 8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||||
| 8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||||
| 18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
| 5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||||
| 27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
