KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 301.00 | +487.00% | 37 023 | 123 | ||||||||||
| 5.1.1995 | 150.00 | 0.00% | 16 200 | 108 | ||||||||||
| 6.1.1995 | 144.00 | -400.00% | 14 400 | 100 | ||||||||||
| 13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||||
| 4.10.1994 | 269.00 | +466.00% | 18 830 | 70 | ||||||||||
| 2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
| 21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||||
| 26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||||
| 16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||||
| 24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
| 2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| 17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||||
| 16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||||
| 30.6.1994 | 165.00 | 0.00% | 5 775 | 35 | ||||||||||
| 10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||||
| 10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
| 17.3.1995 | 158.00 | 0.00% | 4 898 | 31 | ||||||||||
| ||||||||||||||
