KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||||
| 22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||||
| 1.2.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 160.08 | +999.00% | 2 401 | 15 | ||||||||||
| 16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||||
| 29.3.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 211.00 | +989.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 235.00 | +981.00% | 2 115 | 9 | ||||||||||
| 24.3.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 237.00 | +972.00% | 1 422 | 6 | ||||||||||
| ||||||||||||||
