KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					160.00	0.00%	1 280	8
20.12.1995						+4.00%	0	0
19.12.1995					154.50	-6.00%	464	3
18.12.1995					165.00	-10.00%	495	3
17.12.1995
15.12.1995	194.86	0.00%	0	0	183.00	0.00%	732	4
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
11.12.1995	177.15	+9.99%	0	0	139.00	0.00%	695	5
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
5.12.1995	146.41	0.00%	0	0	110.00	+6.00%	2 230	21
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
1.12.1995	133.10	0.00%	0	0	91.00	0.00%	819	9
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
27.11.1995	121.00	+10.00%	0	0	76.00	0.00%	912	12
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	73.00	-9.00%	219	3
16.11.1995	100.00	0.00%	2 200	22	80.50	+2.00%	564	7
15.11.1995	100.00	0.00%	0	0		-9.00%	0	0
14.11.1995	100.00	0.00%	0	0	90.00	-3.00%	1 045	12
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
26.10.1995	86.00	0.00%	344	4	90.00	-3.00%	974	11
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
24.10.1995	86.00	0.00%	0	0
23.10.1995	86.00	+3.61%	172	2
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
18.10.1995	81.90	0.00%	0	0	83.00	0.00%	498	6
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
13.10.1995	81.90	0.00%	0	0		-4.00%	0	0
12.10.1995	81.90	0.00%	0	0		0.00%	0	0
11.10.1995	81.90	0.00%	819	10		0.00%	0	0
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
9.10.1995	85.00	0.00%	0	0	100.00	-1.00%	1 085	11
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
4.10.1995	81.90	0.00%	0	0	100.00	0.00%	400	4
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
2.10.1995	78.00	0.00%	0	0	100.00	-5.00%	1 000	10
‹‹ First 20    Next 60 ›