KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
3.4.1995			0	0		+19.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
15.2.1995						+10.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
8.2.1995			0	0		+7.00%	0	0
17.1.1995			0	0	200.00	+7.00%	7 000	35
5.12.1995	146.41	0.00%	0	0	110.00	+6.00%	2 230	21
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
5.4.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
28.8.1995	100.00	0.00%	0	0		+5.00%	0	0
7.8.1995	99.49	0.00%	0	0		+5.00%	0	0
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
25.5.1995	253.00	-488.00%	0	0	210.50	+5.00%	3 158	15
16.5.1995	325.00	+483.00%	11 375	35		+5.00%	0	0
3.5.1995	223.00	+469.00%	0	0		+5.00%	0	0
25.4.1995	175.66	+499.00%	0	0	170.00	+5.00%	4 420	26
13.2.1995			0	0		+5.00%	0	0
24.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0	210.00	+5.00%	1 260	6
20.12.1995						+4.00%	0	0
15.5.1995	310.00	+472.00%	0	0		+4.00%	0	0
2.5.1995	213.00	+492.00%	8 094	38		+4.00%	0	0
26.1.1995	176.24	+499.00%	0	0	207.50	+4.00%	6 979	34
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
1.2.1995			0	0		+3.00%	0	0
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
16.11.1995	100.00	0.00%	2 200	22	80.50	+2.00%	564	7
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
7.2.1995	183.29	-499.00%	0	0		+2.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›