KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
2.10.1995	78.00	0.00%	0	0	100.00	-5.00%	1 000	10
28.9.1995	81.51	-4.98%	0	0	100.00	-5.00%	1 500	15
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
4.10.1995	81.90	0.00%	0	0	100.00	0.00%	400	4
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
11.10.1995	81.90	0.00%	819	10		0.00%	0	0
12.10.1995	81.90	0.00%	0	0		0.00%	0	0
13.10.1995	81.90	0.00%	0	0		-4.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
18.10.1995	81.90	0.00%	0	0	83.00	0.00%	498	6
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.00	0.00%	0	0	100.00	-1.00%	1 085	11
4.9.1995	85.74	-4.99%	0	0	101.00	-4.00%	1 010	10
27.9.1995	85.79	-4.99%	0	0		0.00%	0	0
23.10.1995	86.00	+3.61%	172	2
24.10.1995	86.00	0.00%	0	0
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
26.10.1995	86.00	0.00%	344	4	90.00	-3.00%	974	11
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
1.9.1995	90.25	-5.00%	0	0		-5.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
22.9.1995	90.30	0.00%	0	0	100.00	0.00%	1 300	13
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
21.9.1995	90.30	0.00%	0	0
20.9.1995	90.30	0.00%	0	0
19.9.1995	90.30	0.00%	0	0	100.00	-3.00%	2 700	27
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
13.9.1995	90.30	0.00%	0	0	96.50	-6.00%	386	4
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
11.9.1995	90.30	0.00%	0	0		0.00%	0	0
8.9.1995	90.30	0.00%	0	0	100.00	0.00%	200	2
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›