KOMERČNÍ BANKA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
| 16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
| 9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
| 13.2.1995 | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
| 1.12.1994 | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
| 29.11.1994 | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
| 28.2.1995 | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
| 28.11.1994 | 1 745.00 | -56.00% | 57 462 850 | 32 930 | ||||||||||
| 14.12.1994 | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
| 27.10.1994 | 1 995.00 | -500.00% | 50 904 420 | 25 516 | ||||||||||
| 14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| 25.11.1994 | 1 755.00 | +477.00% | 46 677 735 | 26 597 | ||||||||||
| 1.3.1994 | 4 660.00 | +990.00% | 45 779 840 | 9 824 | ||||||||||
| 1.2.1995 | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
| 22.11.1994 | 1 850.00 | -53.00% | 44 022 600 | 23 796 | ||||||||||
| 8.2.1995 | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
| 3.2.1995 | 1 115.00 | +469.00% | 42 705 615 | 38 301 | 1 250.00 | -2.00% | 1 153 238 | 977 | ||||||
| 30.11.1994 | 1 705.00 | -474.00% | 40 642 085 | 23 837 | ||||||||||
| 27.2.1995 | 1 230.00 | 0.00% | 39 760 980 | 32 326 | ||||||||||
| 7.12.1994 | 1 680.00 | -175.00% | 39 631 200 | 23 590 | ||||||||||
| ||||||||||||||
