KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| 21.3.1994 | 981.00 | +436.00% | 4 332 096 | 4 416 | ||||||||||
| 22.3.1994 | 950.00 | -316.00% | 16 188 000 | 17 040 | ||||||||||
| 17.3.1994 | 940.00 | +994.00% | 3 860 580 | 4 107 | ||||||||||
| 31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| 27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| 24.3.1994 | 905.00 | -473.00% | 3 017 270 | 3 334 | ||||||||||
| 28.3.1994 | 901.00 | -44.00% | 2 824 635 | 3 135 | ||||||||||
| 22.2.1994 | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| 1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| 26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
| 15.3.1994 | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 14.3.1994 | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
| 29.3.1994 | 811.00 | -998.00% | 9 590 886 | 11 826 | ||||||||||
| 24.10.1995 | 810.00 | +4.92% | 0 | 0 | ||||||||||
| 24.2.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
| 31.3.1994 | 800.00 | -135.00% | 2 466 400 | 3 083 | ||||||||||
| ||||||||||||||
