KONE LIFTS, KONE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
27.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
22.11.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
16.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
16.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||||
15.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
13.11.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
14.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
9.11.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
29.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
8.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
31.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
3.10.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
6.12.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
30.11.1994 | 369.00 | +482.00% | 0 | 0 | ||||||||||
17.5.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
7.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
4.10.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
30.9.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
2.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
5.12.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
6.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|