KONE LIFTS, KONE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	420.00	0.00%	0	0		+2.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0	320.00	+7.00%	960	3
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
10.7.1995	420.00	0.00%	0	0		+1.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
26.9.1994	416.00	+146.00%	2 912	7
3.11.1994	414.00	-482.00%	0	0
10.5.1994	414.00	-1 000.00%	0	0
6.10.1994	413.00	+482.00%	0	0
7.6.1994	411.00	+989.00%	0	0
23.9.1994	410.00	-487.00%	0	0
16.5.1994	410.00	-989.00%	0	0
12.10.1995	409.00	-4.88%	0	0		0.00%	0	0
3.7.1995	409.00	0.00%	0	0	352.00	+4.00%	3 008	9
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
29.6.1995	409.00	0.00%	0	0		+1.00%	0	0
28.6.1995	409.00	0.00%	0	0		0.00%	0	0
27.6.1995	409.00	0.00%	0	0	350.00	0.00%	350	1
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
13.3.1995	409.00	-488.00%	1 227	3
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
2.12.1994	406.00	+490.00%	0	0
19.5.1994	405.00	+975.00%	1 620	4
12.12.1994	404.00	+493.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
30.5.1994	397.00	-997.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
29.9.1994	396.00	-480.00%	0	0
4.11.1994	394.00	-483.00%	0	0
5.10.1994	394.00	+478.00%	0	0
1.12.1994	387.00	+487.00%	0	0
8.11.1995	387.00	0.00%	0	0		-10.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	-10.00%	0	0		0.00%	0	0
5.12.1994	386.00	-492.00%	0	0
9.12.1994	385.00	+490.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
30.9.1994	377.00	-479.00%	0	0
4.10.1994	376.00	+473.00%	0	0
7.11.1994	375.00	-482.00%	0	0
6.6.1994	374.00	+1 000.00%	374	1
30.11.1994	369.00	+482.00%	0	0
17.5.1994	369.00	-1 000.00%	0	0
6.12.1994	367.00	-492.00%	0	0
8.12.1994	367.00	+485.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
3.10.1994	359.00	-477.00%	0	0
31.5.1994	358.00	-982.00%	0	0
8.11.1994	357.00	-480.00%	0	0
29.11.1994	352.00	+476.00%	0	0
7.12.1994	350.00	-463.00%	2 450	7
10.11.1995	349.00	0.00%	0	0		0.00%	0	0
9.11.1995	349.00	-9.81%	0	0		0.00%	0	0
9.11.1994	340.00	-476.00%	0	0
2.6.1994	340.00	-502.00%	1 700	5
28.11.1994	336.00	+500.00%	0	0
14.11.1994	323.00	-500.00%	0	0
25.11.1994	320.00	+491.00%	0	0
15.11.1995	315.00	0.00%	0	0		0.00%	0	0
14.11.1995	315.00	0.00%	0	0		0.00%	0	0
13.11.1995	315.00	-9.74%	0	0		0.00%	0	0
15.11.1994	307.00	-495.00%	0	0
24.11.1994	305.00	+481.00%	28 670	94
16.11.1994	292.00	-488.00%	0	0
23.11.1994	291.00	+467.00%	291	1
17.11.1995	284.00	0.00%	0	0		0.00%	0	0
16.11.1995	284.00	-9.84%	0	0		0.00%	0	0
22.11.1994	278.00	+490.00%	0	0
17.11.1994	278.00	-479.00%	0	0
18.11.1994	265.00	-467.00%	0	0
22.11.1995	256.00	0.00%	0	0		0.00%	0	0
21.11.1995	256.00	0.00%	0	0		0.00%	0	0
20.11.1995	256.00	-9.85%	0	0		0.00%	0	0
24.11.1995	231.00	0.00%	0	0		0.00%	0	0
23.11.1995	231.00	-9.76%	0	0		0.00%	0	0
29.11.1995	208.00	0.00%	0	0		0.00%	0	0
28.11.1995	208.00	0.00%	0	0		0.00%	0	0
27.11.1995	208.00	-9.95%	0	0		0.00%	0	0
15.12.1995	192.50	0.00%	0	0	170.00	0.00%	1 190	7
14.12.1995	192.50	+10.00%	2 503	13	170.00	0.00%	1 025	6
1.12.1995	187.20	0.00%	0	0		-10.00%	0	0
30.11.1995	187.20	-10.00%	0	0		-5.00%	0	0
13.12.1995	175.00	0.00%	0	0		0.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		-10.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
6.12.1995	168.48	0.00%	0	0		-3.00%	0	0
5.12.1995	168.48	0.00%	0	0		-10.00%	0	0
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200