KONE LIFTS, KONE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 429.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
