KONE LIFTS, KONE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||
| 2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||
| 3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||
| 27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
| 21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||
| 17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||
| 21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||
| 12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||
| 18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||
| 26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||
| 29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||
| 6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||
| 6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||
| 1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||
| 18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||
| 5.5.1995 | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
| 14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||
