KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	387.00	0.00%	0	0		-10.00%	0	0
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
11.12.1995	175.00	0.00%	0	0		-10.00%	0	0
1.12.1995	187.20	0.00%	0	0		-10.00%	0	0
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
5.12.1995	168.48	0.00%	0	0		-10.00%	0	0
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
15.9.1995	430.00	0.00%	2 150	5	320.00	-8.00%	320	1
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
24.1.1995			0	0		-6.00%	0	0
30.11.1995	187.20	-10.00%	0	0		-5.00%	0	0
2.10.1995	430.00	0.00%	0	0	357.50	-5.00%	358	1
13.10.1995	429.00	+4.88%	0	0		-5.00%	0	0
16.10.1995	430.00	+0.23%	3 010	7	339.50	-5.00%	340	1
7.7.1995						-5.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
8.8.1995	430.00	0.00%	0	0		-4.00%	0	0
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
6.12.1995	168.48	0.00%	0	0		-3.00%	0	0
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
25.1.1995			0	0		-3.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
24.7.1995	420.00	0.00%	0	0		-2.00%	0	0
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
6.10.1995	430.00	0.00%	4 300	10		0.00%	0	0
9.10.1995	430.00	0.00%	0	0		0.00%	0	0
10.10.1995	430.00	0.00%	0	0		0.00%	0	0
11.10.1995	430.00	0.00%	0	0		0.00%	0	0
12.10.1995	409.00	-4.88%	0	0		0.00%	0	0
17.10.1995	430.00	0.00%	0	0	340.00	0.00%	340	1
18.10.1995	430.00	0.00%	0	0		0.00%	0	0
19.10.1995	430.00	0.00%	4 730	11		0.00%	0	0
20.10.1995	430.00	0.00%	0	0		0.00%	0	0
25.10.1995	430.00	0.00%	0	0		0.00%	0	0
27.9.1995	430.00	0.00%	0	0		0.00%	0	0
28.9.1995	430.00	0.00%	0	0		0.00%	0	0
29.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
9.11.1995	349.00	-9.81%	0	0		0.00%	0	0
10.11.1995	349.00	0.00%	0	0		0.00%	0	0
13.11.1995	315.00	-9.74%	0	0		0.00%	0	0
14.11.1995	315.00	0.00%	0	0		0.00%	0	0
15.11.1995	315.00	0.00%	0	0		0.00%	0	0
16.11.1995	284.00	-9.84%	0	0		0.00%	0	0
17.11.1995	284.00	0.00%	0	0		0.00%	0	0
20.11.1995	256.00	-9.85%	0	0		0.00%	0	0
21.11.1995	256.00	0.00%	0	0		0.00%	0	0
22.11.1995	256.00	0.00%	0	0		0.00%	0	0
23.11.1995	231.00	-9.76%	0	0		0.00%	0	0
24.11.1995	231.00	0.00%	0	0		0.00%	0	0
27.11.1995	208.00	-9.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›