KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-6.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					210.00	-5.00%	7 980	38
18.12.1995					220.00	-5.00%	1 320	6
17.12.1995
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
27.11.1995	283.00	-9.00%	49 525	175		0.00%	0	0
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
20.11.1995	341.00	-8.08%	19 096	56		+5.00%	0	0
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
16.11.1995	371.00	-8.84%	108 332	292	378.50	+4.00%	2 289	6
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
3.11.1995	281.00	0.00%	0	0	254.00	-3.00%	20 640	92
2.11.1995	281.00	+9.76%	31 472	112	240.00	-2.00%	7 650	33
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
31.10.1995	256.00	0.00%	0	0	221.50	-6.00%	4 873	22
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
25.10.1995	245.00	0.00%	0	0	210.00	-1.00%	18 270	87
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	34 300	140
20.10.1995	245.00	0.00%	0	0		-5.00%	0	0
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
17.10.1995	240.00	0.00%	0	0		-5.00%	0	0
16.10.1995	240.00	-3.22%	196 800	820		0.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
12.10.1995	248.00	+1.22%	7 440	30		-26.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
9.10.1995	242.00	+1.68%	13 310	55		-43.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
4.10.1995	227.00	-4.62%	10 896	48	228.00	-9.00%	1 368	6
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
‹‹ First 20    Next 60 ›