KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
29.9.1995	248.00	-4.98%	2 728	11	230.00	-4.00%	13 800	60
28.9.1995	261.00	0.00%	36 018	138		0.00%	0	0
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
26.9.1995	261.00	0.00%	2 610	10	235.00	-2.00%	22 325	95
25.9.1995	261.00	0.00%	28 971	111	240.50	-9.00%	1 924	8
22.9.1995	261.00	0.00%	0	0	264.00	-7.00%	264	1
21.9.1995	261.00	+4.40%	1 044	4
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
18.9.1995	240.00	0.00%	9 360	39	272.00	+5.00%	4 080	15
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
14.9.1995	240.00	-2.83%	11 040	46	235.00	0.00%	3 525	15
13.9.1995	247.00	-4.63%	7 163	29	231.00	-7.00%	10 582	45
12.9.1995	259.00	-4.77%	7 770	30	254.00	-5.00%	7 620	30
11.9.1995	272.00	0.00%	1 632	6	267.00	0.00%	4 005	15
8.9.1995	272.00	0.00%	1 632	6		-10.00%	0	0
7.9.1995	272.00	0.00%	2 992	11		0.00%	0	0
6.9.1995	272.00	-3.20%	13 600	50		-10.00%	0	0
5.9.1995	281.00	-4.09%	21 356	76	328.00	0.00%	656	2
4.9.1995	293.00	-4.87%	12 892	44		-4.00%	0	0
1.9.1995	308.00	-4.93%	5 236	17		+4.00%	0	0
31.8.1995	324.00	-4.98%	3 240	10	328.00	-1.00%	9 840	30
30.8.1995	341.00	+4.92%	29 326	86		0.00%	0	0
29.8.1995	325.00	0.00%	0	0	330.00	0.00%	1 980	6
28.8.1995	325.00	-4.97%	1 950	6		-4.00%	0	0
25.8.1995	342.00	0.00%	0	0		+6.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
15.8.1995	262.00	0.00%	0	0		0.00%	0	0
14.8.1995	262.00	0.00%	0	0		0.00%	0	0
11.8.1995	262.00	0.00%	0	0		0.00%	0	0
10.8.1995	262.00	0.00%	0	0		0.00%	0	0
9.8.1995	262.00	0.00%	0	0		0.00%	0	0
8.8.1995	262.00	0.00%	0	0		0.00%	0	0
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
4.8.1995	262.00	0.00%	0	0		0.00%	0	0
3.8.1995	262.00	0.00%	0	0		0.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
1.8.1995	255.00	0.00%	0	0		0.00%	0	0
31.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
25.7.1995	244.00	0.00%	0	0		+5.00%	0	0
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
21.7.1995	233.00	-4.50%	4 427	19		0.00%	0	0
20.7.1995	244.00	-4.68%	3 904	16		0.00%	0	0
19.7.1995	256.00	0.00%	0	0		0.00%	0	0
18.7.1995	256.00	0.00%	0	0		0.00%	0	0
17.7.1995	256.00	0.00%	0	0		0.00%	0	0
14.7.1995	256.00	0.00%	0	0		0.00%	0	0
13.7.1995	256.00	0.00%	0	0		0.00%	0	0
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›