KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -38.00% | 0 | 0 | |||||||||
| 12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
| 13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
| 17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
| 5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 618.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
| 25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
| 4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
| 13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 367.00 | +485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
| 18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||||
| 19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
| 18.8.1995 | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| 4.9.1995 | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
| 9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
| 27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
| 7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||||
| 20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
| 26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
| 2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
| 13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| ||||||||||||||
