KO-HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 2 200.00 | +401.00% | 297 000 | 135 | ||||||||||
8.2.1994 | 1 925.00 | +1 000.00% | 200 200 | 104 | ||||||||||
16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
17.2.1994 | 2 295.00 | +431.00% | 137 700 | 60 | ||||||||||
8.3.1994 | 1 750.00 | -765.00% | 131 250 | 75 | ||||||||||
13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
10.2.1994 | 2 115.00 | +987.00% | 86 715 | 41 | ||||||||||
1.3.1994 | 2 105.00 | +992.00% | 58 940 | 28 | ||||||||||
15.3.1994 | 1 905.00 | -992.00% | 55 245 | 29 | ||||||||||
5.4.1994 | 1 650.00 | +576.00% | 54 450 | 33 | ||||||||||
27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 858.00 | -498.00% | 48 048 | 56 | ||||||||||
16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
24.2.1994 | 1 915.00 | -748.00% | 45 960 | 24 | ||||||||||
21.6.1994 | 1 345.00 | +979.00% | 45 730 | 34 | ||||||||||
14.3.1994 | 2 115.00 | +987.00% | 44 415 | 21 | ||||||||||
|