KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 936.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 734.00 | +1 993.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 1 120.00 | +1 965.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 1 340.00 | +1 964.00% | 2 680 | 2 | ||||||||||
| 10.3.1994 | 1 925.00 | +1 000.00% | 17 325 | 9 | ||||||||||
| 8.2.1994 | 1 925.00 | +1 000.00% | 200 200 | 104 | ||||||||||
| 13.6.1994 | 925.00 | +998.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 2 105.00 | +992.00% | 58 940 | 28 | ||||||||||
| 14.3.1994 | 2 115.00 | +987.00% | 44 415 | 21 | ||||||||||
| 10.2.1994 | 2 115.00 | +987.00% | 86 715 | 41 | ||||||||||
| 20.6.1994 | 1 225.00 | +986.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 615.00 | +986.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 170.00 | +985.00% | 25 740 | 22 | ||||||||||
| 31.3.1994 | 1 560.00 | +985.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 1 345.00 | +979.00% | 45 730 | 34 | ||||||||||
| ||||||||||||||
