KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	502.00	0.00%	0	0		0.00%	0	0
14.12.1995	502.00	0.00%	6 024	12		0.00%	0	0
13.12.1995	502.00	0.00%	0	0		-5.00%	0	0
12.12.1995	502.00	0.00%	0	0	555.20	+1.00%	6 662	12
11.12.1995	502.00	0.00%	0	0		-18.00%	0	0
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
6.12.1995	501.00	0.00%	0	0	556.00	0.00%	3 336	6
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
1.12.1995	501.00	0.00%	0	0		0.00%	0	0
30.11.1995	501.00	0.00%	6 012	12		0.00%	0	0
29.11.1995	501.00	0.00%	0	0		+1.00%	0	0
28.11.1995	501.00	0.00%	0	0		0.00%	0	0
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
24.11.1995	501.00	0.00%	0	0	430.50	-5.00%	2 583	6
23.11.1995	501.00	-0.19%	26 553	53		0.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
21.11.1995	502.00	0.00%	0	0		0.00%	0	0
20.11.1995	502.00	-8.22%	12 550	25		0.00%	0	0
17.11.1995	547.00	0.00%	0	0		+1.00%	0	0
16.11.1995	547.00	-9.73%	15 316	28	406.00	-1.00%	4 872	12
15.11.1995	606.00	0.00%	0	0		0.00%	0	0
14.11.1995	606.00	0.00%	0	0		0.00%	0	0
13.11.1995	606.00	+9.98%	4 848	8		0.00%	0	0
10.11.1995	551.00	0.00%	0	0		0.00%	0	0
9.11.1995	551.00	+9.98%	33 060	60		0.00%	0	0
8.11.1995	501.00	0.00%	0	0		+4.00%	0	0
7.11.1995	501.00	0.00%	0	0	390.00	-4.00%	4 353	11
6.11.1995	501.00	0.00%	11 022	22		0.00%	0	0
3.11.1995	501.00	0.00%	0	0	411.00	0.00%	1 233	3
2.11.1995	501.00	+7.28%	2 004	4		0.00%	0	0
1.11.1995	467.00	0.00%	0	0		0.00%	0	0
31.10.1995	467.00	0.00%	0	0		0.00%	0	0
30.10.1995	467.00	0.00%	0	0		0.00%	0	0
27.10.1995	467.00	0.00%	0	0		0.00%	0	0
26.10.1995	467.00	+0.21%	8 406	18		0.00%	0	0
25.10.1995	466.00	0.00%	0	0		0.00%	0	0
24.10.1995	466.00	0.00%	0	0
23.10.1995	466.00	+0.64%	1 864	4
20.10.1995	463.00	0.00%	0	0		0.00%	0	0
19.10.1995	463.00	+0.65%	5 556	12		0.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	+0.65%	1 380	3		0.00%	0	0
13.10.1995	457.00	0.00%	0	0		0.00%	0	0
12.10.1995	457.00	+0.43%	6 855	15		0.00%	0	0
11.10.1995	455.00	0.00%	0	0		0.00%	0	0
10.10.1995	455.00	0.00%	0	0		+1.00%	0	0
9.10.1995	455.00	+0.44%	13 650	30	405.00	-1.00%	1 620	4
6.10.1995	453.00	+0.66%	6 795	15	410.00	0.00%	4 920	12
5.10.1995	450.00	0.00%	0	0		0.00%	0	0
4.10.1995	450.00	0.00%	12 150	27	410.00	0.00%	2 460	6
3.10.1995	450.00	0.00%	0	0		0.00%	0	0
2.10.1995	450.00	+1.58%	9 900	22		0.00%	0	0
‹‹ First 20    Next 60 ›