KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.1.1994	1 165.00	+990.00%	0	0
3.2.1994	1 155.00	+1 000.00%	0	0
18.1.1994	1 060.00	+950.00%	0	0
1.2.1994	1 050.00	-987.00%	0	0
24.2.1994	1 040.00	-995.00%	0	0
26.10.1993	1 000.00	-5 000.00%	0	0
11.1.1994	968.00	+1 000.00%	0	0
12.4.1994	955.00	+989.00%	0	0
26.4.1994	950.00	-52.00%	3 800	4
15.3.1994	936.00	-1 000.00%	0	0
6.1.1994	880.00	0.00%	0	0
11.4.1994	869.00	+1 000.00%	0	0
3.5.1994	855.00	-1 000.00%	0	0
28.3.1994	843.00	-993.00%	0	0
2.11.1993	800.00	-2 000.00%	3 200	4
5.4.1994	790.00	+394.00%	3 160	4
5.5.1994	775.00	-935.00%	6 975	9
18.7.1994	774.00	+994.00%	0	0
29.3.1994	760.00	-984.00%	3 040	4
14.7.1994	704.00	+1 000.00%	0	0
25.7.1994	700.00	-956.00%	2 800	4
17.5.1994	698.00	-993.00%	0	0
7.6.1994	640.00	0.00%	5 760	9
31.5.1994	640.00	0.00%	6 400	10
24.5.1994	640.00	+174.00%	9 600	15
9.8.1994	630.00	-1 000.00%	0	0
19.5.1994	629.00	-988.00%	0	0
13.11.1995	606.00	+9.98%	4 848	8		0.00%	0	0
14.11.1995	606.00	0.00%	0	0		0.00%	0	0
15.11.1995	606.00	0.00%	0	0		0.00%	0	0
22.8.1994	567.00	-1 000.00%	0	0
9.11.1995	551.00	+9.98%	33 060	60		0.00%	0	0
10.11.1995	551.00	0.00%	0	0		0.00%	0	0
16.11.1995	547.00	-9.73%	15 316	28	406.00	-1.00%	4 872	12
17.11.1995	547.00	0.00%	0	0		+1.00%	0	0
23.8.1994	511.00	-987.00%	0	0
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
11.12.1995	502.00	0.00%	0	0		-18.00%	0	0
12.12.1995	502.00	0.00%	0	0	555.20	+1.00%	6 662	12
13.12.1995	502.00	0.00%	0	0		-5.00%	0	0
14.12.1995	502.00	0.00%	6 024	12		0.00%	0	0
15.12.1995	502.00	0.00%	0	0		0.00%	0	0
20.11.1995	502.00	-8.22%	12 550	25		0.00%	0	0
21.11.1995	502.00	0.00%	0	0		0.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
23.11.1995	501.00	-0.19%	26 553	53		0.00%	0	0
24.11.1995	501.00	0.00%	0	0	430.50	-5.00%	2 583	6
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
28.11.1995	501.00	0.00%	0	0		0.00%	0	0
29.11.1995	501.00	0.00%	0	0		+1.00%	0	0
30.11.1995	501.00	0.00%	6 012	12		0.00%	0	0
1.12.1995	501.00	0.00%	0	0		0.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
6.12.1995	501.00	0.00%	0	0	556.00	0.00%	3 336	6
2.11.1995	501.00	+7.28%	2 004	4		0.00%	0	0
3.11.1995	501.00	0.00%	0	0	411.00	0.00%	1 233	3
6.11.1995	501.00	0.00%	11 022	22		0.00%	0	0
‹‹ First 20    Next 60 ›