KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
25.5.1995			0	0		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
8.11.1995	501.00	0.00%	0	0		+4.00%	0	0
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
7.6.1995	386.00	0.00%	0	0		+4.00%	0	0
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
6.9.1995	420.00	0.00%	0	0		+2.00%	0	0
8.8.1995	403.00	0.00%	0	0	300.00	+2.00%	2 400	8
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
14.7.1995	401.00	0.00%	0	0		+2.00%	0	0
17.11.1995	547.00	0.00%	0	0		+1.00%	0	0
10.10.1995	455.00	0.00%	0	0		+1.00%	0	0
29.11.1995	501.00	0.00%	0	0		+1.00%	0	0
12.12.1995	502.00	0.00%	0	0	555.20	+1.00%	6 662	12
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
26.7.1995	403.00	0.00%	0	0		+1.00%	0	0
25.7.1995	403.00	0.00%	0	0		+1.00%	0	0
4.7.1995	401.00	0.00%	0	0		+1.00%	0	0
26.5.1995	385.00	-128.00%	4 620	12		+1.00%	0	0
20.1.1995	423.00	+496.00%	1 692	4	360.00	+1.00%	1 440	4
14.12.1995	502.00	0.00%	6 024	12		0.00%	0	0
15.12.1995	502.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	501.00	0.00%	6 012	12		0.00%	0	0
1.12.1995	501.00	0.00%	0	0		0.00%	0	0
6.12.1995	501.00	0.00%	0	0	556.00	0.00%	3 336	6
28.11.1995	501.00	0.00%	0	0		0.00%	0	0
23.11.1995	501.00	-0.19%	26 553	53		0.00%	0	0
11.10.1995	455.00	0.00%	0	0		0.00%	0	0
12.10.1995	457.00	+0.43%	6 855	15		0.00%	0	0
13.10.1995	457.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	+0.65%	1 380	3		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
19.10.1995	463.00	+0.65%	5 556	12		0.00%	0	0
20.10.1995	463.00	0.00%	0	0		0.00%	0	0
25.10.1995	466.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›