KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	336.00	-991.00%	0	0
10.11.1994	350.00	0.00%	2 800	8
9.11.1994	350.00	-489.00%	0	0
30.11.1994	367.00	+485.00%	0	0
8.11.1994	368.00	-490.00%	0	0
12.9.1994	369.00	+982.00%	1 845	5
5.9.1994	373.00	-990.00%	1 865	5
16.5.1995	381.00	-354.00%	1 524	4		0.00%	0	0
13.12.1994	384.00	-495.00%	0	0
26.5.1995	385.00	-128.00%	4 620	12		+1.00%	0	0
1.12.1994	385.00	+490.00%	0	0
23.9.1994	385.00	-493.00%	0	0
8.6.1995	386.00	0.00%	0	0		-4.00%	0	0
7.6.1995	386.00	0.00%	0	0		+4.00%	0	0
6.6.1995	386.00	0.00%	0	0		-5.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
1.6.1995	386.00	+0.25%	5 790	15	185.50	-2.00%	1 484	8
7.11.1994	387.00	-491.00%	0	0
19.9.1994	387.00	+487.00%	0	0
19.5.1995	390.00	+236.00%	4 290	11		0.00%	0	0
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
12.6.1995	392.00	0.00%	0	0		0.00%	0	0
9.6.1995	392.00	+1.55%	1 568	4		-1.00%	0	0
2.5.1995	395.00	-149.00%	2 370	6		0.00%	0	0
24.3.1995	400.00	-196.00%	10 000	25
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
14.7.1995	401.00	0.00%	0	0		+2.00%	0	0
13.7.1995	401.00	0.00%	0	0	210.00	0.00%	1 680	8
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
4.7.1995	401.00	0.00%	0	0		+1.00%	0	0
3.7.1995	401.00	0.00%	0	0		-6.00%	0	0
30.6.1995	401.00	0.00%	0	0		0.00%	0	0
29.6.1995	401.00	0.00%	0	0		-1.00%	0	0
28.6.1995	401.00	0.00%	0	0		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		0.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
23.6.1995	401.00	0.00%	0	0	237.50	-5.00%	950	4
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		-2.00%	0	0
20.6.1995	401.00	0.00%	0	0		-1.00%	0	0
19.6.1995	401.00	0.00%	0	0		-5.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
26.4.1995	401.00	0.00%	5 614	14		0.00%	0	0
25.4.1995	401.00	0.00%	3 208	8		0.00%	0	0
21.4.1995	401.00	-452.00%	6 817	17		0.00%	0	0
9.8.1995	403.00	0.00%	0	0		0.00%	0	0
8.8.1995	403.00	0.00%	0	0	300.00	+2.00%	2 400	8
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
4.8.1995	403.00	0.00%	0	0		0.00%	0	0
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
31.7.1995	403.00	0.00%	0	0		0.00%	0	0
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
‹‹ First 20    Next 60 ›