KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -6.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 277.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
8.12.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 252.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
1.12.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 5 410 | 20 | ||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|