KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||
| 16.10.1995 | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||
| 16.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||
| 10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||
| 22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||
| 30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||
| 14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||
| 28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||
| 5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||
| 7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||
| 2.11.1995 | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||
| 29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||
| 24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||
| 30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | -9.67% | 5 040 | 20 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||
| 19.7.1995 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||
| 18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||
| 4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||
| 4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||
| 30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||
| 27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||
| 15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||
| 11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||
| 24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||
| 5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||
| 1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||
