KOSTELECKÉ UZENINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 710.00 | -69.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 14.4.1995 | 715.00 | +70.00% | 4 290 | 6 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| 12.4.1995 | 729.00 | -495.00% | 18 954 | 26 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 8.6.1995 | 735.00 | -3.28% | 8 820 | 12 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 19.4.1995 | 745.00 | +492.00% | 3 725 | 5 | 769.00 | -6.00% | 3 845 | 5 | ||||||
| 2.6.1995 | 750.00 | -2.84% | 5 250 | 7 | 950.00 | -5.00% | 10 225 | 11 | ||||||
| 9.5.1995 | 758.00 | +498.00% | 0 | 0 | 1 100.00 | -2.00% | 5 323 | 5 | ||||||
| 7.6.1995 | 760.00 | -5.00% | 3 800 | 5 | 949.00 | 0.00% | 7 596 | 8 | ||||||
| 12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| 4.5.1995 | 760.00 | -78.00% | 12 160 | 16 | 992.00 | +2.00% | 6 944 | 7 | ||||||
| 15.5.1995 | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
| 3.5.1995 | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.4.1995 | 767.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 770.00 | -4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.6.1995 | 770.00 | +2.66% | 7 700 | 10 | 950.00 | +2.00% | 3 800 | 4 | ||||||
| 12.6.1995 | 771.00 | +4.89% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 1.6.1995 | 772.00 | +4.89% | 13 124 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 774.00 | -491.00% | 0 | 0 | 915.00 | -3.00% | 5 490 | 6 | ||||||
| 26.5.1995 | 776.00 | -490.00% | 9 312 | 12 | 925.00 | +4.00% | 6 475 | 7 | ||||||
| 20.4.1995 | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| 10.5.1995 | 795.00 | +488.00% | 7 950 | 10 | 1 065.00 | 0.00% | 7 455 | 7 | ||||||
| 18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| 16.5.1995 | 799.00 | +499.00% | 0 | 0 | 950.00 | -8.00% | 3 800 | 4 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 11.5.1995 | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| 21.4.1995 | 800.00 | +230.00% | 14 400 | 18 | +41.00% | 0 | 0 | |||||||
| 20.7.1995 | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| 14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 806.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 807.00 | -494.00% | 8 070 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 13.6.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| 23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| 22.6.1995 | 810.00 | 0.00% | 20 250 | 25 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 810.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 12 920 | 17 | ||||||
| 16.6.1995 | 810.00 | 0.00% | 15 390 | 19 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 810.00 | -4.59% | 19 440 | 24 | 784.50 | +2.00% | 3 138 | 4 | ||||||
| 30.6.1995 | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
| 29.6.1995 | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| 28.6.1995 | 811.00 | +0.37% | 9 732 | 12 | 770.00 | -8.00% | 9 240 | 12 | ||||||
| 1.8.1995 | 812.00 | -4.91% | 8 120 | 10 | 890.00 | 0.00% | 8 030 | 9 | ||||||
| 29.5.1995 | 814.00 | +489.00% | 8 140 | 10 | 950.00 | +2.00% | 20 850 | 22 | ||||||
| 25.5.1995 | 816.00 | -489.00% | 0 | 0 | 950.00 | -1.00% | 20 480 | 23 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 13.7.1995 | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| 17.5.1995 | 838.00 | +488.00% | 7 542 | 9 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 2.8.1995 | 840.00 | +3.44% | 15 960 | 19 | 890.00 | +5.00% | 3 735 | 4 | ||||||
| 17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 840.00 | +500.00% | 6 720 | 8 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
| 24.7.1995 | 845.00 | +0.47% | 14 365 | 17 | 888.00 | +3.00% | 7 085 | 8 | ||||||
| ||||||||||||||
