KOSTELECKÉ UZENINY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
16.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
19.1.1995 | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
20.1.1995 | 0 | 0 | 1 775.00 | -1.00% | 10 650 | 6 | ||||||||
26.1.1995 | 0 | 0 | 1 770.00 | 0.00% | 54 870 | 31 | ||||||||
25.1.1995 | 0 | 0 | 1 770.00 | -4.00% | 3 540 | 2 | ||||||||
23.1.1995 | 0 | 0 | 1 770.00 | 0.00% | 8 850 | 5 | ||||||||
17.1.1995 | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
2.2.1995 | 1 795.00 | +497.00% | 19 745 | 11 | 1 703.00 | +2.00% | 17 030 | 10 | ||||||
30.1.1995 | 0 | 0 | 1 700.00 | +5.00% | 13 811 | 8 | ||||||||
16.1.1995 | 0 | 0 | 1 672.50 | -4.00% | 3 345 | 2 | ||||||||
1.2.1995 | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
27.1.1995 | 0 | 0 | 1 646.50 | -7.00% | 3 293 | 2 | ||||||||
10.2.1995 | 0 | 0 | 1 637.50 | -6.00% | 1 638 | 1 | ||||||||
3.2.1995 | 0 | 0 | 1 633.50 | -4.00% | 9 801 | 6 | ||||||||
31.1.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 627.00 | -6.00% | 3 254 | 2 | ||||||
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 8 749 | 7 | ||||||
18.12.1995 | 1 250.00 | 0.00% | 29 955 | 24 | ||||||||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | 0.00% | 3 537 | 3 | ||||||
11.5.1995 | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
8.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 138.00 | 0.00% | 8 656 | 8 | ||||||
19.12.1995 | 1 124.00 | -10.00% | 4 496 | 4 | ||||||||||
21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
9.5.1995 | 758.00 | +498.00% | 0 | 0 | 1 100.00 | -2.00% | 5 323 | 5 | ||||||
12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
10.5.1995 | 795.00 | +488.00% | 7 950 | 10 | 1 065.00 | 0.00% | 7 455 | 7 | ||||||
20.12.1995 | 1 058.50 | -6.00% | 4 234 | 4 | ||||||||||
4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
15.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 14 300 | 14 | ||||||
17.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 9 135 | 9 | ||||||
20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
27.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||
3.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 22 130 | 22 | ||||||
9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
6.11.1995 | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
28.3.1995 | 948.00 | +498.00% | 0 | 0 | 1 036.50 | -1.00% | 20 730 | 20 | ||||||
25.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 036.00 | +2.00% | 16 576 | 16 | ||||||
22.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 4 070 | 4 | ||||||
5.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 11 310 | 11 | ||||||
6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | +1.00% | 51 680 | 51 | ||||||
15.5.1995 | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
29.11.1995 | 963.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 10 165 | 10 | ||||||
30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
3.10.1995 | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
4.10.1995 | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
|