KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| 25.7.1995 | 887.00 | +4.97% | 0 | 0 | 843.00 | -5.00% | 843 | 1 | ||||||
| 6.10.1995 | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| 16.8.1995 | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| 18.8.1995 | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| 12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 3.7.1995 | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 29.6.1995 | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 1 637.50 | -6.00% | 1 638 | 1 | ||||||||
| 30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 3.8.1995 | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| 16.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 30.8.1995 | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| 4.4.1995 | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
| 23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | 940.00 | -5.00% | 2 753 | 3 | ||||||
| 21.8.1995 | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| 9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| 11.9.1995 | 951.00 | 0.00% | 10 461 | 11 | 963.50 | +2.00% | 2 891 | 3 | ||||||
| 13.7.1995 | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| 14.6.1995 | 849.00 | +4.94% | 0 | 0 | 769.50 | 0.00% | 3 078 | 4 | ||||||
| 15.6.1995 | 810.00 | -4.59% | 19 440 | 24 | 784.50 | +2.00% | 3 138 | 4 | ||||||
| 31.1.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 627.00 | -6.00% | 3 254 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 1 646.50 | -7.00% | 3 293 | 2 | ||||||||
| 21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
| 16.1.1995 | 0 | 0 | 1 672.50 | -4.00% | 3 345 | 2 | ||||||||
| 1.2.1995 | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
| 13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | 0.00% | 3 537 | 3 | ||||||
| 28.7.1995 | 898.00 | -4.97% | 18 858 | 21 | 900.00 | 0.00% | 3 538 | 4 | ||||||
| 25.1.1995 | 0 | 0 | 1 770.00 | -4.00% | 3 540 | 2 | ||||||||
| 17.2.1995 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| 13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| 29.3.1995 | 995.00 | +495.00% | 18 905 | 19 | 933.00 | -10.00% | 3 732 | 4 | ||||||
| 2.8.1995 | 840.00 | +3.44% | 15 960 | 19 | 890.00 | +5.00% | 3 735 | 4 | ||||||
| 5.6.1995 | 770.00 | +2.66% | 7 700 | 10 | 950.00 | +2.00% | 3 800 | 4 | ||||||
| 23.5.1995 | 903.00 | -494.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 17.5.1995 | 838.00 | +488.00% | 7 542 | 9 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 16.5.1995 | 799.00 | +499.00% | 0 | 0 | 950.00 | -8.00% | 3 800 | 4 | ||||||
| 7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| 19.4.1995 | 745.00 | +492.00% | 3 725 | 5 | 769.00 | -6.00% | 3 845 | 5 | ||||||
| 28.11.1995 | 963.00 | 0.00% | 0 | 0 | 969.00 | -2.00% | 3 876 | 4 | ||||||
| 18.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 977.50 | 0.00% | 3 985 | 4 | ||||||
| 30.6.1995 | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
| 22.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 4 070 | 4 | ||||||
| ||||||||||||||
