KOSTELECKÉ UZENINY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 1 770.00 | 0.00% | 54 870 | 31 | ||||||||
| 21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | +1.00% | 51 680 | 51 | ||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| 20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
| 14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| 18.12.1995 | 1 250.00 | 0.00% | 29 955 | 24 | ||||||||||
| 10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
| 2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| 31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
| 3.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 22 130 | 22 | ||||||
| 11.5.1995 | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| 23.8.1995 | 892.00 | +4.94% | 12 488 | 14 | 950.00 | +2.00% | 21 850 | 23 | ||||||
| 28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| 29.5.1995 | 814.00 | +489.00% | 8 140 | 10 | 950.00 | +2.00% | 20 850 | 22 | ||||||
| 28.3.1995 | 948.00 | +498.00% | 0 | 0 | 1 036.50 | -1.00% | 20 730 | 20 | ||||||
| 25.5.1995 | 816.00 | -489.00% | 0 | 0 | 950.00 | -1.00% | 20 480 | 23 | ||||||
| 1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 1.9.1995 | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| 10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| 3.10.1995 | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| 2.2.1995 | 1 795.00 | +497.00% | 19 745 | 11 | 1 703.00 | +2.00% | 17 030 | 10 | ||||||
| 25.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 036.00 | +2.00% | 16 576 | 16 | ||||||
| 24.5.1995 | 858.00 | -498.00% | 0 | 0 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 17.1.1995 | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
| 17.8.1995 | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
| 26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
| 15.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 14 300 | 14 | ||||||
| 7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 000 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 1 700.00 | +5.00% | 13 811 | 8 | ||||||||
| 5.10.1995 | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| 19.6.1995 | 810.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 12 920 | 17 | ||||||
| 27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 1.12.1995 | 1 055.00 | 0.00% | 0 | 0 | 978.50 | -5.00% | 12 721 | 13 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| 18.9.1995 | 1 020.00 | +3.03% | 11 220 | 11 | 977.00 | 0.00% | 11 670 | 12 | ||||||
| 16.10.1995 | 1 105.00 | 0.00% | 51 935 | 47 | 1 020.00 | -7.00% | 11 359 | 12 | ||||||
| 5.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 11 310 | 11 | ||||||
| 25.8.1995 | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| 12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| 20.1.1995 | 0 | 0 | 1 775.00 | -1.00% | 10 650 | 6 | ||||||||
| 22.9.1995 | 1 020.00 | 0.00% | 8 160 | 8 | 970.00 | +5.00% | 10 620 | 11 | ||||||
| 2.6.1995 | 750.00 | -2.84% | 5 250 | 7 | 950.00 | -5.00% | 10 225 | 11 | ||||||
| 19.5.1995 | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
| 29.11.1995 | 963.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 10 165 | 10 | ||||||
| 3.2.1995 | 0 | 0 | 1 633.50 | -4.00% | 9 801 | 6 | ||||||||
| 31.8.1995 | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| 14.9.1995 | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | -1.00% | 9 608 | 10 | ||||||
| 9.8.1995 | 850.00 | +4.93% | 4 250 | 5 | 925.00 | -1.00% | 9 250 | 10 | ||||||
| 28.6.1995 | 811.00 | +0.37% | 9 732 | 12 | 770.00 | -8.00% | 9 240 | 12 | ||||||
| 12.9.1995 | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 17.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 9 135 | 9 | ||||||
| 25.4.1995 | 882.00 | +500.00% | 4 410 | 5 | 910.50 | -4.00% | 9 105 | 10 | ||||||
| ||||||||||||||
