KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 800.00 | +230.00% | 14 400 | 18 | +41.00% | 0 | 0 | |||||||
31.3.1995 | 1 090.00 | +480.00% | 4 360 | 4 | +22.00% | 0 | 0 | |||||||
3.5.1995 | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.6.1995 | 770.00 | -4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.4.1995 | 892.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
20.7.1995 | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
19.5.1995 | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 003.50 | +6.00% | 9 007 | 9 | ||||||
28.8.1995 | 950.00 | +3.71% | 10 450 | 11 | 975.00 | +6.00% | 4 875 | 5 | ||||||
17.1.1995 | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
20.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 6 134 | 6 | ||||||
29.11.1995 | 963.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 10 165 | 10 | ||||||
22.9.1995 | 1 020.00 | 0.00% | 8 160 | 8 | 970.00 | +5.00% | 10 620 | 11 | ||||||
13.9.1995 | 950.00 | -4.80% | 10 450 | 11 | 977.00 | +5.00% | 6 758 | 7 | ||||||
31.8.1995 | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
2.8.1995 | 840.00 | +3.44% | 15 960 | 19 | 890.00 | +5.00% | 3 735 | 4 | ||||||
26.7.1995 | 900.00 | +1.46% | 900 | 1 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 845.00 | +5.00% | 8 468 | 10 | ||||||||||
12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
30.1.1995 | 0 | 0 | 1 700.00 | +5.00% | 13 811 | 8 | ||||||||
7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
26.5.1995 | 776.00 | -490.00% | 9 312 | 12 | 925.00 | +4.00% | 6 475 | 7 | ||||||
24.1.1995 | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 8 749 | 7 | ||||||
27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
5.9.1995 | 952.00 | 0.00% | 11 424 | 12 | 960.00 | +3.00% | 5 760 | 6 | ||||||
15.8.1995 | 875.00 | +0.57% | 11 375 | 13 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
24.7.1995 | 845.00 | +0.47% | 14 365 | 17 | 888.00 | +3.00% | 7 085 | 8 | ||||||
21.7.1995 | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
30.6.1995 | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 715.00 | +70.00% | 4 290 | 6 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 939.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
6.2.1995 | 1 725.00 | -389.00% | 12 075 | 7 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
15.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 14 300 | 14 | ||||||
17.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 9 135 | 9 | ||||||
26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
|